Enso
ENSO · 美元计价
$0.444
1.60%
≈ ￥2.9304
($0.01)
更新于 2026-11-11 22:35:02
24H 最高$0.453
24H 最低$0.429
今日开盘$0.437
24H 成交量$34.85万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.98万 | $2,190.94万 | -0.90% |
| 225 |
IRENBIRENB
|
$20.89 | $21.72 | $19.08 | $74.57万 | — | 0.00% |
| 487 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.16万 | $4,220.25万 | -1.71% |
| 75 |
PYTHPyth Network
|
$0.06743 | $0.07034 | $0.06367 | $409.46万 | $5.09亿 | 2.34% |
| 256 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $59.93万 | $1.55亿 | -0.25% |
| 425 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -2.28% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 168 |
SSonic
|
$0.03701 | $0.03834 | $0.03602 | $106.41万 | $1.15亿 | -0.78% |
| 167 |
STXStacks
|
$0.3153 | $0.3235 | $0.3065 | $107.16万 | $5.83亿 | 0.74% |
| 645 |
BOTBBOTB
|
$21.57 | $23.38 | $18.68 | $8.50万 | — | 1.32% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 439 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.63万 | $1,930.34万 | 0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 640 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.13万 | $2,063.34万 | -1.17% |
| 184 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $93.95万 | $7,142.67万 | -1.95% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $7.46万 | $5,617.70万 | -1.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $318.49万 | $3,921.03万 | -3.38% |